Companies › India › Market movers
India market movers
NIFTY 500 at the close of 13 Nov 2026: gainers, losers, the most traded, volume spikes and 52-week highs and lows, from each stock's daily close. Facts, not advice.
Gainers
The largest rises at the close. The top 5 of 160.
| Company | Close | 1 day | Volume vs average |
|---|---|---|---|
| Hitachi Energy India Ltd POWERINDIA | ₹31,595.00 | +10.68% | 5.8× |
| Amber Enterprises India Ltd AMBER | ₹6,772.00 | +9.07% | 13.9× |
| Anupam Rasayan India Ltd ANURAS | ₹1,300.60 | +8.22% | 3.9× |
| Aegis Vopak Terminals Ltd AEGISVOPAK | ₹285.93 | +7.05% | 4.4× |
| ITI Ltd ITI | ₹268.07 | +6.80% | 9.6× |
Losers
The largest falls at the close. The top 5 of 339.
| Company | Close | 1 day | Volume vs average |
|---|---|---|---|
| Techno Electric & Engineering Company Ltd TECHNOE | ₹958.75 | −5.64% | 2.8× |
| Gabriel India Ltd GABRIEL | ₹1,552.70 | −5.39% | 1.8× |
| Tata Motors Ltd TMCV | ₹433.55 | −4.38% | 0.9× |
| Reliance Power Ltd RPOWER | ₹18.55 | −3.79% | 0.7× |
| Manappuram Finance Ltd MANAPPURAM | ₹308.00 | −3.73% | 7.4× |
Most traded
The most value traded (closing price times volume). The top 5 of 500.
| Company | Close | 1 day | Value traded |
|---|---|---|---|
| TD Power Systems Ltd TDPOWERSYS | ₹637.55 | +1.86% | ₹3,257 cr |
| Hitachi Energy India Ltd POWERINDIA | ₹31,595.00 | +10.68% | ₹2,778 cr |
| Amber Enterprises India Ltd AMBER | ₹6,772.00 | +9.07% | ₹1,835 cr |
| Reliance Industries Ltd RELIANCE | ₹1,339.70 | 0.00% | ₹1,768 cr |
| HDFC Bank Ltd HDFCBANK | ₹804.00 | −1.02% | ₹1,727 cr |
Volume spikes
The day's volume as a multiple of its average over the 20 sessions before. The top 5 of 128.
| Company | Close | 1 day | Volume vs average |
|---|---|---|---|
| MMTC Ltd MMTC | ₹55.83 | +4.08% | 21.3× |
| Godrej Industries Ltd GODREJIND | ₹1,117.15 | +3.05% | 17.8× |
| Amber Enterprises India Ltd AMBER | ₹6,772.00 | +9.07% | 13.9× |
| ITI Ltd ITI | ₹268.07 | +6.80% | 9.6× |
| TD Power Systems Ltd TDPOWERSYS | ₹637.55 | +1.86% | 9.5× |
52-week highs
A high above every high of the 52 weeks before. The top 5 of 18.
| Company | Close | 1 day | 52-week high |
|---|---|---|---|
| Multi Commodity Exchange of India Ltd MCX | ₹3,720.00 | +2.63% | ₹3,767.40 |
| FSN E-Commerce Ventures Ltd NYKAA | ₹365.20 | +1.36% | ₹366.70 |
| Honasa Consumer Ltd HONASA | ₹501.95 | +1.27% | ₹516.95 |
| Sai Life Sciences Ltd SAILIFE | ₹1,928.80 | +1.24% | ₹1,954.80 |
| Ather Energy Ltd ATHERENERG | ₹1,945.00 | +1.14% | ₹1,958.00 |
52-week lows
A low below every low of the 52 weeks before.
| Company | Close | 1 day | 52-week low |
|---|---|---|---|
| Aptus Value Housing Finance India Ltd APTUS | ₹174.98 | −0.66% | ₹171.32 |
Every row of each list, any index and a smallest market value, with a CSV download, are on the Basic plan. See the full lists (needs sign-in)
See the US market movers. When each dataset was last updated.